Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 217.0 | 222.5 | 215.26 | 221.5 | 55.41 Thousand |
| 31 Jan, 2012 | 203.5 | 217.44 | 201.56 | 215.9 | 293.22 Thousand |
| 30 Jan, 2012 | 200.0 | 203.4 | 195.76 | 202.5 | 173.16 Thousand |
| 27 Jan, 2012 | 200.0 | 203.0 | 196.56 | 198.26 | 6090.00 |
| 25 Jan, 2012 | 201.0 | 202.9 | 198.26 | 200.26 | 3306.00 |
| 24 Jan, 2012 | 201.44 | 202.7 | 195.0 | 199.2 | 40.61 Thousand |
| 23 Jan, 2012 | 203.86 | 204.0 | 191.0 | 200.86 | 32.67 Thousand |
| 20 Jan, 2012 | 202.7 | 206.5 | 193.2 | 204.5 | 36.53 Thousand |
| 19 Jan, 2012 | 206.0 | 206.0 | 199.0 | 204.9 | 15.78 Thousand |
| 18 Jan, 2012 | 205.9 | 205.9 | 199.2 | 203.26 | 13.94 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM