Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 233.8 | 233.8 | 222.0 | 224.8 | 31.26 Thousand |
| 29 Feb, 2012 | 242.7 | 242.7 | 226.06 | 228.7 | 47.85 Thousand |
| 28 Feb, 2012 | 243.9 | 244.0 | 232.1 | 235.44 | 15.72 Thousand |
| 27 Feb, 2012 | 245.0 | 247.0 | 235.0 | 238.76 | 19.73 Thousand |
| 24 Feb, 2012 | 237.0 | 249.0 | 237.0 | 241.2 | 9932.00 |
| 23 Feb, 2012 | 249.0 | 249.0 | 236.4 | 243.2 | 12.05 Thousand |
| 22 Feb, 2012 | 249.3 | 250.0 | 236.5 | 247.44 | 118.71 Thousand |
| 21 Feb, 2012 | 238.76 | 242.8 | 235.1 | 239.3 | 62.12 Thousand |
| 17 Feb, 2012 | 231.1 | 243.7 | 231.1 | 238.76 | 115.64 Thousand |
| 16 Feb, 2012 | 268.0 | 268.0 | 234.06 | 239.36 | 188.76 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM