Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 188.0 | 192.0 | 187.94 | 189.5 | 18.93 Thousand |
| 28 Mar, 2012 | 195.0 | 198.06 | 187.5 | 189.76 | 227.91 Thousand |
| 27 Mar, 2012 | 199.9 | 207.9 | 191.0 | 194.94 | 119.19 Thousand |
| 26 Mar, 2012 | 201.0 | 239.0 | 188.5 | 197.2 | 295.67 Thousand |
| 23 Mar, 2012 | 204.7 | 205.0 | 198.1 | 200.7 | 49.27 Thousand |
| 22 Mar, 2012 | 210.64 | 210.64 | 202.5 | 202.86 | 15.29 Thousand |
| 21 Mar, 2012 | 208.06 | 210.94 | 206.7 | 207.76 | 1554.00 |
| 20 Mar, 2012 | 211.0 | 213.0 | 207.5 | 209.06 | 3052.00 |
| 19 Mar, 2012 | 206.0 | 211.94 | 205.5 | 209.86 | 26.36 Thousand |
| 16 Mar, 2012 | 213.6 | 213.6 | 206.0 | 211.36 | 32.54 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM