Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 183.64 183.64 176.0 181.06 105.11 Thousand
27 Apr, 2012 175.0 182.0 172.0 180.5 82.1 Thousand
26 Apr, 2012 181.7 182.8 177.14 179.36 11.17 Thousand
25 Apr, 2012 179.8 184.44 177.3 181.2 88.42 Thousand
24 Apr, 2012 182.4 183.86 174.94 177.1 29.09 Thousand
23 Apr, 2012 181.5 184.7 174.06 176.8 83.31 Thousand
20 Apr, 2012 188.9 188.9 179.0 180.86 27 Thousand
19 Apr, 2012 187.94 188.0 177.0 182.9 44.68 Thousand
18 Apr, 2012 183.86 184.44 176.0 180.7 22.68 Thousand
17 Apr, 2012 174.6 181.5 174.0 179.9 28 Thousand