Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 175.0 | 177.8 | 171.06 | 177.2 | 30.58 Thousand |
| 14 May, 2012 | 177.4 | 177.4 | 170.1 | 176.56 | 3948.00 |
| 11 May, 2012 | 175.0 | 177.7 | 171.0 | 177.4 | 788.00 |
| 10 May, 2012 | 176.0 | 178.5 | 171.26 | 174.36 | 35.1 Thousand |
| 09 May, 2012 | 179.0 | 179.0 | 170.1 | 174.56 | 3688.00 |
| 08 May, 2012 | 176.14 | 179.94 | 173.94 | 176.36 | 6354.00 |
| 07 May, 2012 | 175.1 | 179.0 | 170.5 | 177.44 | 47.49 Thousand |
| 04 May, 2012 | 177.0 | 179.86 | 170.5 | 176.86 | 38.04 Thousand |
| 03 May, 2012 | 180.0 | 182.0 | 172.2 | 178.06 | 10.15 Thousand |
| 02 May, 2012 | 175.0 | 181.94 | 175.0 | 180.14 | 19.87 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM