Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 164.5 | 169.0 | 163.06 | 165.7 | 18.06 Thousand |
| 11 Jun, 2012 | 166.1 | 173.5 | 163.36 | 165.5 | 8364.00 |
| 08 Jun, 2012 | 168.4 | 169.0 | 166.0 | 167.56 | 31.06 Thousand |
| 07 Jun, 2012 | 170.0 | 171.7 | 166.0 | 169.64 | 31.14 Thousand |
| 06 Jun, 2012 | 167.0 | 170.0 | 165.4 | 169.4 | 4408.00 |
| 05 Jun, 2012 | 167.06 | 170.0 | 165.0 | 169.9 | 13.3 Thousand |
| 04 Jun, 2012 | 175.0 | 175.0 | 163.06 | 168.9 | 9890.00 |
| 01 Jun, 2012 | 173.8 | 173.8 | 164.6 | 170.7 | 26.61 Thousand |
| 31 May, 2012 | 170.8 | 170.8 | 157.5 | 164.26 | 40.08 Thousand |
| 30 May, 2012 | 175.76 | 175.76 | 163.0 | 166.0 | 10.14 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM