Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 187.0 193.0 183.1 185.76 30.95 Thousand
09 Jul, 2012 197.56 197.56 182.76 187.7 21.95 Thousand
06 Jul, 2012 215.0 215.0 188.56 191.26 40.33 Thousand
05 Jul, 2012 185.0 201.44 184.5 198.64 81.59 Thousand
04 Jul, 2012 185.0 185.5 182.1 184.5 31.91 Thousand
03 Jul, 2012 181.5 184.94 180.06 182.5 37.18 Thousand
02 Jul, 2012 176.9 182.9 165.64 181.06 172.24 Thousand
29 Jun, 2012 166.4 169.44 164.2 168.26 45.01 Thousand
28 Jun, 2012 157.0 168.76 157.0 166.76 70.25 Thousand
27 Jun, 2012 167.2 168.94 157.1 159.5 46.13 Thousand