Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 173.7 173.7 163.0 166.56 1122.00
25 Jun, 2012 174.0 174.0 166.0 166.3 1428.00
22 Jun, 2012 166.9 166.9 162.0 165.1 1046.00
21 Jun, 2012 176.8 177.0 165.0 168.1 34.85 Thousand
20 Jun, 2012 168.76 168.76 164.36 167.5 15.07 Thousand
19 Jun, 2012 167.94 170.94 165.1 166.76 14.19 Thousand
18 Jun, 2012 168.5 169.76 163.5 166.76 37.15 Thousand
15 Jun, 2012 173.4 173.4 164.06 168.9 826.00
14 Jun, 2012 170.94 171.94 162.5 169.86 25.51 Thousand
13 Jun, 2012 170.94 171.0 166.14 168.76 28.76 Thousand