Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 186.3 186.3 181.0 182.2 36 Thousand
23 Jul, 2012 183.2 185.86 177.5 181.36 22.51 Thousand
20 Jul, 2012 186.2 186.5 184.2 185.86 40.45 Thousand
19 Jul, 2012 185.5 186.76 178.6 186.5 21.22 Thousand
18 Jul, 2012 187.36 187.36 183.8 185.86 4138.00
17 Jul, 2012 188.76 188.76 180.1 184.9 8912.00
16 Jul, 2012 189.94 189.94 180.6 186.64 34.05 Thousand
13 Jul, 2012 183.8 189.56 175.06 182.56 172.99 Thousand
12 Jul, 2012 187.0 187.0 179.8 182.94 31.45 Thousand
11 Jul, 2012 195.94 195.94 181.1 183.36 32.85 Thousand