Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 177.5 | 178.0 | 172.36 | 173.9 | 4276.00 |
| 06 Aug, 2012 | 175.0 | 179.0 | 170.6 | 173.06 | 13.9 Thousand |
| 03 Aug, 2012 | 173.8 | 177.9 | 173.64 | 175.4 | 3604.00 |
| 02 Aug, 2012 | 177.8 | 177.86 | 173.0 | 175.36 | 9080.00 |
| 01 Aug, 2012 | 175.0 | 178.0 | 171.1 | 172.94 | 106.35 Thousand |
| 31 Jul, 2012 | 175.0 | 178.3 | 172.0 | 174.76 | 48.49 Thousand |
| 30 Jul, 2012 | 176.0 | 179.94 | 167.44 | 175.94 | 64.44 Thousand |
| 27 Jul, 2012 | 176.0 | 177.5 | 163.1 | 174.86 | 78.18 Thousand |
| 26 Jul, 2012 | 180.0 | 182.0 | 172.06 | 177.1 | 16.98 Thousand |
| 25 Jul, 2012 | 181.26 | 182.5 | 173.76 | 180.06 | 7204.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM