Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 177.0 | 177.0 | 169.44 | 170.94 | 37.08 Thousand |
| 05 Sep, 2012 | 171.06 | 180.0 | 165.64 | 172.2 | 19.9 Thousand |
| 04 Sep, 2012 | 175.06 | 180.5 | 172.5 | 173.7 | 64.15 Thousand |
| 03 Sep, 2012 | 177.0 | 183.0 | 174.5 | 175.56 | 25.6 Thousand |
| 31 Aug, 2012 | 181.9 | 181.9 | 173.06 | 178.64 | 9142.00 |
| 30 Aug, 2012 | 183.06 | 186.44 | 175.06 | 178.0 | 13.76 Thousand |
| 29 Aug, 2012 | 183.94 | 184.9 | 180.1 | 183.86 | 73.44 Thousand |
| 28 Aug, 2012 | 189.8 | 189.8 | 178.8 | 182.7 | 69.11 Thousand |
| 27 Aug, 2012 | 186.5 | 186.86 | 181.56 | 184.3 | 17.67 Thousand |
| 24 Aug, 2012 | 186.0 | 186.9 | 183.5 | 186.44 | 16.96 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM