Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 177.9 177.9 169.3 169.86 52.25 Thousand
18 Sep, 2012 173.0 176.0 171.5 172.26 109.31 Thousand
17 Sep, 2012 175.7 175.7 169.64 172.8 30.13 Thousand
14 Sep, 2012 172.9 173.9 169.06 169.64 39.09 Thousand
13 Sep, 2012 171.5 172.0 165.5 170.0 34.29 Thousand
12 Sep, 2012 174.5 174.5 169.0 170.26 26 Thousand
11 Sep, 2012 170.0 177.94 169.06 170.14 15.73 Thousand
10 Sep, 2012 169.36 172.76 167.1 167.86 16.89 Thousand
08 Sep, 2012 170.0 170.0 170.0 170.0 -
07 Sep, 2012 176.0 176.7 167.5 170.0 5368.00