Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 220.94 | 220.94 | 207.06 | 209.8 | 115.13 Thousand |
| 18 Oct, 2012 | 204.8 | 216.1 | 195.6 | 213.9 | 279.76 Thousand |
| 17 Oct, 2012 | 204.0 | 205.8 | 200.06 | 202.56 | 68.11 Thousand |
| 16 Oct, 2012 | 201.7 | 205.64 | 199.5 | 202.86 | 101.04 Thousand |
| 15 Oct, 2012 | 198.94 | 205.5 | 192.1 | 199.5 | 219.92 Thousand |
| 12 Oct, 2012 | 187.94 | 214.0 | 187.3 | 196.94 | 1.24 Million |
| 11 Oct, 2012 | 187.94 | 188.0 | 179.4 | 187.44 | 47.48 Thousand |
| 10 Oct, 2012 | 192.8 | 192.8 | 186.0 | 187.06 | 24.58 Thousand |
| 09 Oct, 2012 | 193.0 | 193.5 | 187.76 | 188.86 | 20.61 Thousand |
| 08 Oct, 2012 | 189.5 | 194.0 | 186.7 | 188.76 | 15.91 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM