Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 207.5 | 207.5 | 197.0 | 201.0 | 55.1 Thousand |
| 05 Nov, 2012 | 204.0 | 205.94 | 199.0 | 201.0 | 9964.00 |
| 02 Nov, 2012 | 203.0 | 208.9 | 197.1 | 205.94 | 67.67 Thousand |
| 01 Nov, 2012 | 203.0 | 204.36 | 196.1 | 202.36 | 44.85 Thousand |
| 31 Oct, 2012 | 207.0 | 207.9 | 195.0 | 200.64 | 16.85 Thousand |
| 30 Oct, 2012 | 210.94 | 210.94 | 201.1 | 202.56 | 81.54 Thousand |
| 29 Oct, 2012 | 208.94 | 210.44 | 203.06 | 207.14 | 7950.00 |
| 25 Oct, 2012 | 212.8 | 213.9 | 205.0 | 208.36 | 34.98 Thousand |
| 23 Oct, 2012 | 222.0 | 222.0 | 210.1 | 210.44 | 46.77 Thousand |
| 22 Oct, 2012 | 213.5 | 215.44 | 210.0 | 212.76 | 86.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM