Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 195.0 | 195.0 | 186.5 | 189.8 | 49.3 Thousand |
| 04 Oct, 2012 | 188.94 | 192.0 | 185.3 | 189.14 | 59.68 Thousand |
| 03 Oct, 2012 | 186.0 | 186.8 | 181.4 | 182.5 | 21.39 Thousand |
| 01 Oct, 2012 | 187.0 | 187.0 | 180.56 | 182.5 | 67.66 Thousand |
| 28 Sep, 2012 | 184.9 | 184.9 | 182.0 | 182.76 | 34.41 Thousand |
| 27 Sep, 2012 | 181.9 | 184.36 | 180.44 | 182.8 | 117.32 Thousand |
| 26 Sep, 2012 | 189.0 | 193.86 | 178.06 | 181.56 | 37.89 Thousand |
| 25 Sep, 2012 | 178.5 | 186.94 | 174.26 | 185.3 | 49.18 Thousand |
| 24 Sep, 2012 | 177.0 | 184.94 | 171.2 | 180.26 | 39.38 Thousand |
| 21 Sep, 2012 | 174.8 | 174.8 | 171.06 | 172.76 | 51.54 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM