Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 179.8 184.0 177.1 178.94 42.43 Thousand
05 Dec, 2012 182.5 185.5 178.5 179.7 77.33 Thousand
04 Dec, 2012 180.1 186.0 178.56 182.86 34.84 Thousand
03 Dec, 2012 183.86 188.8 178.3 180.8 63.34 Thousand
30 Nov, 2012 184.2 185.9 181.14 182.44 29.24 Thousand
29 Nov, 2012 185.06 189.8 183.0 184.8 57.82 Thousand
27 Nov, 2012 189.76 192.0 182.76 186.64 18.87 Thousand
26 Nov, 2012 187.06 190.7 183.06 184.36 43.28 Thousand
23 Nov, 2012 187.06 191.86 185.1 186.86 18.18 Thousand
22 Nov, 2012 197.0 197.0 184.5 187.56 71.07 Thousand