Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 209.1 | 210.0 | 197.0 | 198.3 | 168.15 Thousand |
| 19 Dec, 2012 | 215.4 | 216.7 | 195.76 | 209.44 | 713.22 Thousand |
| 18 Dec, 2012 | 215.0 | 234.9 | 211.26 | 215.4 | 464.95 Thousand |
| 17 Dec, 2012 | 197.0 | 216.5 | 197.0 | 212.86 | 954.88 Thousand |
| 14 Dec, 2012 | 188.76 | 204.0 | 180.0 | 195.4 | 1.13 Million |
| 13 Dec, 2012 | 184.9 | 184.94 | 178.0 | 179.14 | 1.55 Million |
| 12 Dec, 2012 | 179.76 | 187.94 | 176.1 | 178.14 | 22.78 Thousand |
| 11 Dec, 2012 | 179.9 | 181.2 | 176.1 | 179.76 | 34.77 Thousand |
| 10 Dec, 2012 | 178.26 | 182.64 | 176.14 | 178.14 | 19.53 Thousand |
| 07 Dec, 2012 | 180.9 | 180.9 | 175.5 | 178.26 | 46 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM