Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 180.0 | 185.3 | 177.5 | 183.4 | 153.28 Thousand |
| 03 Jan, 2013 | 182.7 | 185.9 | 180.6 | 181.5 | 44.6 Thousand |
| 02 Jan, 2013 | 184.44 | 184.44 | 180.06 | 180.94 | 15.74 Thousand |
| 01 Jan, 2013 | 180.0 | 187.44 | 178.0 | 182.14 | 91.52 Thousand |
| 31 Dec, 2012 | 182.76 | 185.14 | 177.3 | 178.5 | 278.17 Thousand |
| 28 Dec, 2012 | 179.5 | 182.8 | 178.5 | 181.3 | 70.75 Thousand |
| 27 Dec, 2012 | 182.0 | 184.36 | 180.0 | 180.64 | 57.9 Thousand |
| 26 Dec, 2012 | 186.0 | 189.26 | 179.44 | 183.1 | 46.34 Thousand |
| 24 Dec, 2012 | 194.0 | 194.86 | 184.8 | 186.2 | 43.04 Thousand |
| 21 Dec, 2012 | 197.1 | 206.9 | 194.26 | 194.86 | 54.61 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM