Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 189.4 | 192.0 | 187.0 | 188.9 | 10.62 Thousand |
| 31 Jan, 2013 | 184.4 | 189.0 | 183.76 | 188.1 | 27.17 Thousand |
| 30 Jan, 2013 | 185.94 | 187.94 | 182.3 | 183.76 | 35.77 Thousand |
| 29 Jan, 2013 | 186.3 | 188.5 | 184.76 | 185.36 | 5658.00 |
| 28 Jan, 2013 | 189.06 | 190.0 | 186.06 | 187.1 | 7192.00 |
| 25 Jan, 2013 | 191.94 | 191.94 | 188.06 | 189.3 | 46.31 Thousand |
| 24 Jan, 2013 | 188.14 | 191.3 | 186.0 | 188.2 | 23.58 Thousand |
| 23 Jan, 2013 | 191.0 | 192.86 | 187.0 | 189.36 | 44.62 Thousand |
| 22 Jan, 2013 | 192.0 | 195.94 | 186.06 | 190.06 | 13.72 Thousand |
| 21 Jan, 2013 | 190.0 | 194.7 | 190.0 | 192.64 | 525.81 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM