Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 172.0 | 180.8 | 170.64 | 173.6 | 9820.00 |
| 14 Feb, 2013 | 177.06 | 178.7 | 170.8 | 172.06 | 53.56 Thousand |
| 13 Feb, 2013 | 180.0 | 180.0 | 176.1 | 177.4 | 11.91 Thousand |
| 12 Feb, 2013 | 180.2 | 181.5 | 176.7 | 178.6 | 29.86 Thousand |
| 11 Feb, 2013 | 185.9 | 188.56 | 179.26 | 180.36 | 20.7 Thousand |
| 08 Feb, 2013 | 188.5 | 188.5 | 184.94 | 186.4 | 37.69 Thousand |
| 07 Feb, 2013 | 187.0 | 189.0 | 184.7 | 186.14 | 22.14 Thousand |
| 06 Feb, 2013 | 188.0 | 191.94 | 185.1 | 186.6 | 10.14 Thousand |
| 05 Feb, 2013 | 187.06 | 191.76 | 186.14 | 188.6 | 6386.00 |
| 04 Feb, 2013 | 187.0 | 192.0 | 185.26 | 187.64 | 77.24 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM