Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 165.2 166.86 162.5 165.5 3108.00
14 Mar, 2013 171.5 171.5 165.2 166.9 34.92 Thousand
13 Mar, 2013 171.5 173.8 167.0 169.5 4508.00
12 Mar, 2013 169.5 169.5 168.06 168.26 438.00
11 Mar, 2013 171.9 171.94 167.1 169.86 54.4 Thousand
08 Mar, 2013 172.4 173.0 168.06 169.14 25.32 Thousand
07 Mar, 2013 171.94 172.94 166.1 169.1 86.25 Thousand
06 Mar, 2013 170.9 172.4 168.76 170.0 10.01 Thousand
05 Mar, 2013 161.06 170.0 159.0 168.4 119.37 Thousand
04 Mar, 2013 165.1 169.9 157.26 163.14 151.85 Thousand