Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 168.9 | 170.9 | 165.0 | 167.14 | 2980.00 |
| 28 Feb, 2013 | 170.9 | 170.9 | 163.26 | 166.6 | 6008.00 |
| 27 Feb, 2013 | 168.0 | 170.0 | 165.14 | 167.64 | 19.78 Thousand |
| 26 Feb, 2013 | 171.26 | 172.9 | 164.26 | 170.0 | 26.85 Thousand |
| 25 Feb, 2013 | 171.9 | 171.9 | 168.5 | 170.06 | 2226.00 |
| 22 Feb, 2013 | 169.0 | 174.9 | 168.26 | 169.06 | 72.76 Thousand |
| 21 Feb, 2013 | 173.9 | 178.9 | 169.3 | 170.44 | 18.84 Thousand |
| 20 Feb, 2013 | 171.3 | 172.9 | 168.3 | 171.76 | 27.1 Thousand |
| 19 Feb, 2013 | 171.5 | 173.7 | 171.44 | 172.2 | 2280.00 |
| 18 Feb, 2013 | 175.6 | 175.6 | 169.64 | 171.26 | 39.16 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM