Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 150.36 | 152.5 | 140.0 | 141.36 | 89.28 Thousand |
| 01 Apr, 2013 | 153.86 | 153.86 | 151.06 | 152.26 | 4786.00 |
| 28 Mar, 2013 | 154.0 | 155.0 | 148.1 | 151.94 | 5274.00 |
| 26 Mar, 2013 | 148.0 | 155.9 | 146.0 | 153.0 | 36.02 Thousand |
| 25 Mar, 2013 | 155.9 | 159.9 | 144.6 | 148.6 | 4488.00 |
| 22 Mar, 2013 | 158.0 | 158.0 | 149.0 | 152.86 | 48.42 Thousand |
| 21 Mar, 2013 | 159.7 | 159.7 | 152.26 | 152.36 | 30.58 Thousand |
| 20 Mar, 2013 | 157.5 | 163.8 | 154.26 | 154.44 | 22.04 Thousand |
| 19 Mar, 2013 | 161.7 | 161.7 | 155.56 | 156.14 | 3980.00 |
| 18 Mar, 2013 | 165.0 | 165.0 | 158.0 | 158.76 | 8094.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM