Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 123.0 | 127.9 | 122.5 | 123.8 | 9352.00 |
| 15 Apr, 2013 | 125.9 | 125.9 | 121.1 | 122.34 | 111.71 Thousand |
| 12 Apr, 2013 | 129.0 | 129.0 | 122.1 | 123.76 | 29.48 Thousand |
| 11 Apr, 2013 | 130.0 | 132.7 | 128.5 | 130.0 | 4310.00 |
| 10 Apr, 2013 | 138.1 | 139.0 | 123.26 | 131.94 | 79.27 Thousand |
| 09 Apr, 2013 | 142.7 | 142.7 | 135.1 | 139.2 | 1732.00 |
| 08 Apr, 2013 | 148.76 | 149.0 | 140.8 | 143.4 | 12.27 Thousand |
| 05 Apr, 2013 | 145.1 | 147.94 | 144.0 | 146.8 | 71.99 Thousand |
| 04 Apr, 2013 | 147.26 | 149.8 | 141.06 | 146.94 | 18.2 Thousand |
| 03 Apr, 2013 | 149.14 | 150.0 | 145.0 | 148.56 | 86.41 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM