Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 140.4 | 142.76 | 140.0 | 140.36 | 2060.00 |
| 16 May, 2013 | 143.0 | 145.5 | 140.0 | 140.4 | 26.65 Thousand |
| 15 May, 2013 | 140.0 | 145.94 | 135.6 | 145.5 | 23.08 Thousand |
| 14 May, 2013 | 137.5 | 143.9 | 132.1 | 140.5 | 72.8 Thousand |
| 13 May, 2013 | 136.1 | 139.0 | 133.0 | 135.4 | 620.00 |
| 10 May, 2013 | 137.0 | 139.94 | 135.0 | 135.64 | 6544.00 |
| 09 May, 2013 | 140.14 | 141.7 | 138.0 | 138.06 | 12.98 Thousand |
| 08 May, 2013 | 131.7 | 144.5 | 130.14 | 140.76 | 48.17 Thousand |
| 07 May, 2013 | 131.7 | 132.86 | 130.0 | 130.14 | 32.91 Thousand |
| 06 May, 2013 | 130.26 | 131.6 | 130.0 | 130.1 | 3242.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM