Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 123.0 | 127.7 | 117.66 | 126.2 | 7546.00 |
| 13 Jun, 2013 | 123.5 | 129.0 | 121.1 | 123.1 | 11.62 Thousand |
| 12 Jun, 2013 | 124.0 | 125.66 | 122.26 | 125.34 | 4120.00 |
| 11 Jun, 2013 | 124.2 | 125.5 | 121.06 | 123.1 | 6334.00 |
| 10 Jun, 2013 | 127.66 | 127.76 | 123.9 | 124.7 | 22.49 Thousand |
| 07 Jun, 2013 | 126.0 | 128.9 | 124.1 | 126.8 | 1146.00 |
| 06 Jun, 2013 | 128.0 | 130.4 | 125.2 | 127.06 | 2222.00 |
| 05 Jun, 2013 | 132.0 | 132.0 | 123.16 | 129.94 | 9206.00 |
| 04 Jun, 2013 | 124.5 | 129.0 | 124.4 | 126.0 | 4364.00 |
| 03 Jun, 2013 | 125.1 | 127.0 | 124.5 | 125.0 | 1556.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM