Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 124.7 | 125.0 | 121.84 | 121.84 | 468.00 |
| 27 Jun, 2013 | 122.06 | 125.9 | 119.94 | 124.66 | 8958.00 |
| 26 Jun, 2013 | 118.9 | 125.44 | 115.0 | 124.6 | 18.7 Thousand |
| 25 Jun, 2013 | 121.16 | 123.9 | 115.0 | 117.94 | 716.00 |
| 24 Jun, 2013 | 123.6 | 128.36 | 119.1 | 123.0 | 5114.00 |
| 21 Jun, 2013 | 121.5 | 130.0 | 119.1 | 125.9 | 2260.00 |
| 20 Jun, 2013 | 122.66 | 122.66 | 118.1 | 120.76 | 2072.00 |
| 19 Jun, 2013 | 121.34 | 124.94 | 120.0 | 123.1 | 1940.00 |
| 18 Jun, 2013 | 125.1 | 126.84 | 119.34 | 122.6 | 18.72 Thousand |
| 17 Jun, 2013 | 123.5 | 127.6 | 122.0 | 127.3 | 54.31 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM