Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 113.5 | 117.94 | 111.26 | 113.06 | 5048.00 |
| 11 Jul, 2013 | 104.0 | 126.0 | 102.2 | 116.84 | 68.02 Thousand |
| 10 Jul, 2013 | 118.8 | 118.8 | 103.1 | 106.06 | 31.25 Thousand |
| 09 Jul, 2013 | 114.84 | 114.84 | 108.1 | 110.16 | 7270.00 |
| 08 Jul, 2013 | 118.4 | 120.0 | 111.0 | 112.9 | 10.97 Thousand |
| 05 Jul, 2013 | 116.3 | 119.94 | 113.5 | 116.66 | 8210.00 |
| 04 Jul, 2013 | 114.0 | 121.76 | 111.2 | 120.1 | 54.97 Thousand |
| 03 Jul, 2013 | 120.6 | 120.66 | 113.0 | 114.2 | 9288.00 |
| 02 Jul, 2013 | 119.16 | 122.66 | 117.66 | 119.2 | 3218.00 |
| 01 Jul, 2013 | 120.7 | 124.4 | 116.66 | 119.16 | 8676.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM