Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 101.6 | 101.6 | 95.26 | 96.06 | 3616.00 |
| 25 Jul, 2013 | 108.0 | 109.8 | 96.0 | 101.6 | 39.23 Thousand |
| 24 Jul, 2013 | 109.06 | 110.0 | 107.0 | 108.0 | 1416.00 |
| 23 Jul, 2013 | 112.84 | 112.84 | 107.5 | 110.8 | 2326.00 |
| 22 Jul, 2013 | 112.9 | 113.9 | 108.9 | 111.94 | 12.09 Thousand |
| 19 Jul, 2013 | 111.0 | 115.94 | 109.0 | 112.2 | 34.1 Thousand |
| 18 Jul, 2013 | 112.0 | 116.0 | 109.0 | 112.7 | 19.85 Thousand |
| 17 Jul, 2013 | 109.9 | 115.0 | 106.66 | 114.1 | 6212.00 |
| 16 Jul, 2013 | 114.5 | 114.5 | 106.4 | 109.44 | 2820.00 |
| 15 Jul, 2013 | 113.0 | 116.9 | 111.26 | 112.66 | 4034.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM