Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 87.7 | 96.6 | 83.44 | 94.34 | 11.91 Thousand |
| 08 Aug, 2013 | 84.9 | 88.5 | 75.66 | 86.84 | 13.8 Thousand |
| 07 Aug, 2013 | 83.8 | 87.9 | 83.0 | 83.76 | 2810.00 |
| 06 Aug, 2013 | 74.56 | 87.0 | 71.0 | 83.4 | 27.56 Thousand |
| 05 Aug, 2013 | 75.0 | 75.84 | 69.0 | 74.56 | 13.01 Thousand |
| 02 Aug, 2013 | 77.0 | 77.0 | 70.0 | 72.44 | 17.47 Thousand |
| 01 Aug, 2013 | 84.0 | 85.0 | 75.26 | 78.3 | 6176.00 |
| 31 Jul, 2013 | 92.0 | 92.0 | 80.1 | 83.8 | 14.99 Thousand |
| 30 Jul, 2013 | 95.1 | 95.1 | 88.06 | 90.06 | 7220.00 |
| 29 Jul, 2013 | 95.5 | 97.44 | 93.26 | 97.44 | 28.31 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM