Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 80.8 | 82.2 | 80.8 | 81.9 | 18.74 Thousand |
| 10 Sep, 2013 | 82.5 | 83.4 | 79.6 | 80.84 | 4748.00 |
| 06 Sep, 2013 | 82.8 | 83.0 | 80.0 | 82.66 | 37.01 Thousand |
| 05 Sep, 2013 | 82.84 | 83.9 | 79.56 | 82.16 | 7618.00 |
| 04 Sep, 2013 | 79.0 | 83.0 | 77.06 | 82.06 | 10.67 Thousand |
| 03 Sep, 2013 | 81.5 | 81.5 | 78.6 | 79.76 | 25.74 Thousand |
| 02 Sep, 2013 | 81.26 | 81.9 | 79.06 | 81.16 | 754.00 |
| 30 Aug, 2013 | 85.06 | 87.5 | 79.06 | 81.26 | 20.15 Thousand |
| 29 Aug, 2013 | 83.06 | 88.34 | 82.06 | 86.56 | 3494.00 |
| 28 Aug, 2013 | 95.8 | 95.8 | 83.76 | 84.56 | 24.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM