Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 80.56 | 81.2 | 74.66 | 77.44 | 10.02 Thousand |
| 24 Sep, 2013 | 82.4 | 82.4 | 80.06 | 80.94 | 4586.00 |
| 23 Sep, 2013 | 82.0 | 83.9 | 79.06 | 81.0 | 10.03 Thousand |
| 20 Sep, 2013 | 83.5 | 88.4 | 81.5 | 82.5 | 15.11 Thousand |
| 19 Sep, 2013 | 84.0 | 85.56 | 81.5 | 82.6 | 2934.00 |
| 18 Sep, 2013 | 84.1 | 84.5 | 82.0 | 84.5 | 666.00 |
| 17 Sep, 2013 | 83.84 | 85.0 | 83.84 | 84.16 | 914.00 |
| 16 Sep, 2013 | 82.2 | 83.9 | 81.8 | 83.7 | 1408.00 |
| 13 Sep, 2013 | 81.5 | 83.0 | 80.1 | 81.5 | 758.00 |
| 12 Sep, 2013 | 80.06 | 82.84 | 79.26 | 82.6 | 1898.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM