Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 82.06 | 82.94 | 81.2 | 82.56 | 9352.00 |
| 24 Oct, 2013 | 83.4 | 84.5 | 82.5 | 83.0 | 25.87 Thousand |
| 23 Oct, 2013 | 83.5 | 84.5 | 82.0 | 83.0 | 28.11 Thousand |
| 22 Oct, 2013 | 82.5 | 84.76 | 80.5 | 83.6 | 14.63 Thousand |
| 21 Oct, 2013 | 81.84 | 81.9 | 80.0 | 81.4 | 1920.00 |
| 18 Oct, 2013 | 80.06 | 81.7 | 79.9 | 80.0 | 46.01 Thousand |
| 17 Oct, 2013 | 80.0 | 81.9 | 79.5 | 80.84 | 2874.00 |
| 15 Oct, 2013 | 80.9 | 80.9 | 79.76 | 79.76 | 436.00 |
| 14 Oct, 2013 | 80.1 | 81.0 | 79.0 | 79.5 | 5482.00 |
| 11 Oct, 2013 | 80.0 | 81.5 | 79.8 | 80.66 | 10.97 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM