Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 82.84 83.76 80.06 82.9 62.74 Thousand
08 Nov, 2013 82.56 82.8 79.9 81.94 13.49 Thousand
07 Nov, 2013 80.5 82.44 80.5 82.16 89.06 Thousand
06 Nov, 2013 81.2 83.0 79.2 81.06 60.79 Thousand
05 Nov, 2013 83.94 83.94 80.3 82.2 49.54 Thousand
01 Nov, 2013 81.8 82.0 79.1 80.2 32.84 Thousand
31 Oct, 2013 82.0 82.0 80.0 81.0 6596.00
30 Oct, 2013 80.0 83.0 79.76 81.1 6716.00
29 Oct, 2013 79.0 80.9 78.16 80.0 45.36 Thousand
28 Oct, 2013 82.06 83.8 76.06 78.44 49.99 Thousand