Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 91.0 94.0 86.06 87.7 23.48 Thousand
25 Nov, 2013 84.84 89.2 83.56 87.16 19.72 Thousand
22 Nov, 2013 84.9 84.94 83.0 83.94 2822.00
21 Nov, 2013 84.5 86.7 82.3 83.26 5086.00
20 Nov, 2013 84.0 89.6 83.2 84.8 5290.00
19 Nov, 2013 87.26 88.0 82.0 85.1 28.78 Thousand
18 Nov, 2013 86.0 86.94 82.0 85.94 32.41 Thousand
14 Nov, 2013 82.84 83.9 81.8 82.0 139.44 Thousand
13 Nov, 2013 82.9 82.9 80.9 81.94 150.14 Thousand
12 Nov, 2013 83.9 83.9 81.1 81.3 11.06 Thousand