Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 121.76 | 124.26 | 114.56 | 116.7 | 20.51 Thousand |
| 09 Dec, 2013 | 118.0 | 126.9 | 118.0 | 122.76 | 55.96 Thousand |
| 06 Dec, 2013 | 115.76 | 122.34 | 115.76 | 118.4 | 60.36 Thousand |
| 05 Dec, 2013 | 114.0 | 120.0 | 112.0 | 116.5 | 73.18 Thousand |
| 04 Dec, 2013 | 107.44 | 115.8 | 104.66 | 113.56 | 81.08 Thousand |
| 03 Dec, 2013 | 104.0 | 114.9 | 101.8 | 108.1 | 203.27 Thousand |
| 02 Dec, 2013 | 95.0 | 106.3 | 90.0 | 102.1 | 197.97 Thousand |
| 29 Nov, 2013 | 89.0 | 91.5 | 87.0 | 90.3 | 55.82 Thousand |
| 28 Nov, 2013 | 88.94 | 90.1 | 86.9 | 88.2 | 45.17 Thousand |
| 27 Nov, 2013 | 88.0 | 91.9 | 86.0 | 89.0 | 28.67 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM