Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 131.76 | 132.0 | 127.16 | 128.3 | 8970.00 |
| 07 Jan, 2014 | 127.0 | 128.5 | 122.0 | 127.34 | 68.93 Thousand |
| 06 Jan, 2014 | 120.0 | 126.5 | 118.1 | 124.8 | 38.18 Thousand |
| 03 Jan, 2014 | 117.0 | 120.8 | 116.06 | 119.8 | 32.48 Thousand |
| 02 Jan, 2014 | 116.16 | 124.34 | 115.0 | 118.5 | 106.01 Thousand |
| 01 Jan, 2014 | 114.94 | 122.0 | 113.16 | 116.4 | 18.27 Thousand |
| 31 Dec, 2013 | 112.0 | 117.0 | 111.0 | 114.94 | 28.88 Thousand |
| 30 Dec, 2013 | 113.0 | 113.9 | 109.0 | 111.26 | 7612.00 |
| 27 Dec, 2013 | 113.26 | 113.26 | 108.2 | 110.66 | 7456.00 |
| 26 Dec, 2013 | 112.06 | 115.2 | 108.1 | 112.26 | 46.75 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM