Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 119.56 | 122.5 | 118.34 | 120.34 | 5532.00 |
| 21 Jan, 2014 | 120.0 | 124.76 | 117.5 | 120.26 | 11.55 Thousand |
| 20 Jan, 2014 | 123.26 | 124.94 | 118.5 | 121.4 | 10.45 Thousand |
| 17 Jan, 2014 | 130.0 | 130.26 | 122.5 | 123.44 | 36.64 Thousand |
| 16 Jan, 2014 | 126.0 | 135.0 | 123.6 | 127.8 | 35.22 Thousand |
| 15 Jan, 2014 | 125.84 | 127.0 | 122.3 | 126.9 | 14.29 Thousand |
| 14 Jan, 2014 | 122.0 | 126.9 | 118.94 | 123.94 | 185.65 Thousand |
| 13 Jan, 2014 | 125.76 | 125.76 | 119.5 | 123.1 | 5806.00 |
| 10 Jan, 2014 | 130.94 | 132.9 | 117.66 | 119.84 | 10.74 Thousand |
| 09 Jan, 2014 | 131.8 | 131.8 | 124.16 | 126.8 | 27.66 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM