Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 118.0 | 119.76 | 115.0 | 117.4 | 5998.00 |
| 18 Feb, 2014 | 119.76 | 120.44 | 116.7 | 118.8 | 8380.00 |
| 17 Feb, 2014 | 118.0 | 119.9 | 115.56 | 118.94 | 6946.00 |
| 14 Feb, 2014 | 118.5 | 124.3 | 115.0 | 118.76 | 8948.00 |
| 13 Feb, 2014 | 117.1 | 118.0 | 112.26 | 117.44 | 5960.00 |
| 12 Feb, 2014 | 117.0 | 118.9 | 114.0 | 117.76 | 30.92 Thousand |
| 11 Feb, 2014 | 118.0 | 126.6 | 116.0 | 118.4 | 57.87 Thousand |
| 10 Feb, 2014 | 119.9 | 120.0 | 116.84 | 117.2 | 8108.00 |
| 07 Feb, 2014 | 119.8 | 119.8 | 117.0 | 118.3 | 5378.00 |
| 06 Feb, 2014 | 117.16 | 119.84 | 116.16 | 116.94 | 19.81 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM