Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 118.44 | 121.34 | 116.3 | 118.26 | 7666.00 |
| 05 Mar, 2014 | 118.0 | 126.44 | 116.7 | 118.8 | 24.78 Thousand |
| 04 Mar, 2014 | 118.0 | 118.1 | 115.56 | 117.84 | 41.04 Thousand |
| 03 Mar, 2014 | 117.5 | 118.9 | 115.5 | 116.84 | 2784.00 |
| 28 Feb, 2014 | 117.26 | 117.5 | 115.5 | 116.0 | 4202.00 |
| 26 Feb, 2014 | 117.9 | 118.5 | 115.6 | 116.6 | 3584.00 |
| 25 Feb, 2014 | 117.8 | 117.8 | 115.56 | 117.44 | 43.39 Thousand |
| 24 Feb, 2014 | 118.0 | 118.0 | 115.5 | 117.8 | 23.38 Thousand |
| 21 Feb, 2014 | 118.0 | 120.0 | 116.76 | 118.6 | 192.93 Thousand |
| 20 Feb, 2014 | 117.9 | 117.9 | 115.5 | 117.5 | 3038.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM