Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 112.06 | 113.5 | 109.5 | 110.2 | 13.75 Thousand |
| 02 Apr, 2014 | 113.0 | 114.5 | 111.1 | 112.9 | 58.71 Thousand |
| 01 Apr, 2014 | 114.9 | 114.9 | 110.26 | 113.06 | 21.41 Thousand |
| 31 Mar, 2014 | 113.06 | 114.9 | 111.5 | 112.26 | 23.13 Thousand |
| 28 Mar, 2014 | 117.0 | 118.44 | 112.1 | 113.2 | 18.91 Thousand |
| 27 Mar, 2014 | 118.76 | 120.7 | 114.0 | 117.26 | 22.55 Thousand |
| 26 Mar, 2014 | 120.84 | 123.84 | 112.0 | 117.66 | 134.65 Thousand |
| 25 Mar, 2014 | 129.5 | 129.5 | 118.8 | 120.7 | 250.51 Thousand |
| 24 Mar, 2014 | 120.06 | 141.9 | 120.0 | 129.14 | 928.36 Thousand |
| 22 Mar, 2014 | 116.34 | 116.34 | 116.34 | 116.34 | - |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM