Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2014 | 135.0 | 160.7 | 135.0 | 160.7 | 745.81 Thousand |
| 21 Apr, 2014 | 133.9 | 141.7 | 132.0 | 133.94 | 470.54 Thousand |
| 17 Apr, 2014 | 132.0 | 134.94 | 130.1 | 132.3 | 28.61 Thousand |
| 16 Apr, 2014 | 138.86 | 141.44 | 130.0 | 133.1 | 157.57 Thousand |
| 15 Apr, 2014 | 125.6 | 140.44 | 123.0 | 137.56 | 132.13 Thousand |
| 11 Apr, 2014 | 121.6 | 129.7 | 118.1 | 125.76 | 77.93 Thousand |
| 10 Apr, 2014 | 111.0 | 130.8 | 110.8 | 121.7 | 373.93 Thousand |
| 09 Apr, 2014 | 113.2 | 113.2 | 108.0 | 111.0 | 34 Thousand |
| 07 Apr, 2014 | 110.0 | 111.0 | 108.26 | 110.26 | 32.79 Thousand |
| 04 Apr, 2014 | 110.1 | 112.4 | 109.26 | 110.16 | 9528.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM