Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 110.7 117.0 110.7 116.34 31.7 Thousand
20 Mar, 2014 113.9 113.9 106.76 110.94 18.6 Thousand
19 Mar, 2014 111.5 114.0 107.1 108.06 29.81 Thousand
18 Mar, 2014 109.0 112.8 107.06 112.3 37.98 Thousand
14 Mar, 2014 108.3 114.5 106.16 110.5 3210.00
13 Mar, 2014 113.56 113.56 108.0 108.7 9096.00
12 Mar, 2014 119.84 119.9 110.5 113.06 18.92 Thousand
11 Mar, 2014 119.94 121.0 117.3 118.5 3806.00
10 Mar, 2014 118.84 120.5 118.0 119.84 41.96 Thousand
07 Mar, 2014 119.84 123.0 117.06 117.5 12.25 Thousand