Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 159.5 170.0 159.5 166.1 176.59 Thousand
06 May, 2014 163.56 165.9 160.0 160.2 29.31 Thousand
05 May, 2014 170.7 172.4 162.0 163.56 26.35 Thousand
02 May, 2014 175.0 175.0 166.26 169.1 76.28 Thousand
30 Apr, 2014 185.44 185.44 164.26 169.14 289.85 Thousand
29 Apr, 2014 179.0 184.44 172.5 180.6 274.2 Thousand
28 Apr, 2014 168.0 176.0 164.1 173.5 173.49 Thousand
25 Apr, 2014 159.1 167.6 157.86 164.86 182.85 Thousand
24 Apr, 2014 157.86 157.86 157.86 157.86 -
23 Apr, 2014 166.0 166.7 156.0 157.86 419.17 Thousand