Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 267.0 267.54 260.0 260.4 41.07 Thousand
03 Jun, 2014 267.86 271.0 256.0 266.76 46.14 Thousand
02 Jun, 2014 265.0 270.0 250.0 265.86 76.12 Thousand
30 May, 2014 251.6 262.04 250.2 260.86 155.7 Thousand
29 May, 2014 242.7 257.7 239.3 249.6 1.85 Million
28 May, 2014 232.06 242.94 231.0 241.14 95.59 Thousand
27 May, 2014 235.0 239.0 226.7 231.5 64.57 Thousand
26 May, 2014 247.0 249.0 226.4 232.36 373.48 Thousand
23 May, 2014 242.86 244.0 231.06 237.1 86.06 Thousand
22 May, 2014 227.0 244.0 223.0 241.7 403.64 Thousand