Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 277.14 281.86 273.04 274.96 48.27 Thousand
01 Jul, 2014 276.5 284.9 275.14 279.64 77.47 Thousand
30 Jun, 2014 277.86 281.8 273.14 278.0 41.66 Thousand
27 Jun, 2014 277.46 280.0 274.26 275.4 35.65 Thousand
26 Jun, 2014 275.26 277.26 270.26 276.64 13.95 Thousand
25 Jun, 2014 277.86 277.9 272.04 275.1 8134.00
24 Jun, 2014 275.0 279.9 271.04 274.26 11.44 Thousand
23 Jun, 2014 275.2 280.0 274.0 276.36 13.72 Thousand
20 Jun, 2014 281.0 282.86 275.2 277.5 21.14 Thousand
19 Jun, 2014 280.0 288.36 278.0 279.86 115.14 Thousand