Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 281.3 286.1 276.0 280.2 143.87 Thousand
17 Jun, 2014 270.0 280.0 270.0 279.4 126.2 Thousand
16 Jun, 2014 275.5 282.36 265.96 270.86 144.85 Thousand
13 Jun, 2014 263.04 275.0 263.0 271.1 205.16 Thousand
12 Jun, 2014 267.9 271.26 259.0 268.14 87.45 Thousand
11 Jun, 2014 260.0 268.0 255.26 263.9 150.39 Thousand
10 Jun, 2014 262.8 265.8 252.14 263.04 58.74 Thousand
09 Jun, 2014 256.2 266.96 247.6 264.9 103.32 Thousand
06 Jun, 2014 268.96 269.0 258.4 260.1 61.81 Thousand
05 Jun, 2014 261.96 270.0 258.14 267.1 121.56 Thousand