Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 286.04 289.9 282.86 287.1 12.17 Thousand
15 Jul, 2014 286.0 289.46 281.3 287.8 30.75 Thousand
14 Jul, 2014 278.0 291.5 277.04 289.36 116.74 Thousand
11 Jul, 2014 280.0 288.96 275.2 281.9 88.66 Thousand
10 Jul, 2014 285.0 289.5 275.3 281.36 48.13 Thousand
09 Jul, 2014 284.0 291.26 272.54 284.36 252.73 Thousand
08 Jul, 2014 299.76 299.76 278.0 287.2 45.56 Thousand
07 Jul, 2014 300.0 300.0 282.8 296.5 152.5 Thousand
04 Jul, 2014 282.1 289.9 282.1 288.3 112.01 Thousand
03 Jul, 2014 275.0 279.9 272.9 279.6 21.94 Thousand