Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 242.0 254.86 238.0 254.0 67.56 Thousand
13 Aug, 2014 253.7 256.0 236.8 244.14 31.08 Thousand
12 Aug, 2014 256.86 258.9 246.56 253.0 63.46 Thousand
11 Aug, 2014 258.76 261.36 251.06 255.8 59.05 Thousand
08 Aug, 2014 268.5 268.96 257.1 258.76 13.52 Thousand
07 Aug, 2014 274.0 277.0 264.0 268.4 69.01 Thousand
06 Aug, 2014 276.4 283.0 273.0 274.36 29.27 Thousand
05 Aug, 2014 279.8 279.8 273.2 275.6 16.36 Thousand
04 Aug, 2014 280.0 282.86 272.04 278.8 45.51 Thousand
01 Aug, 2014 278.0 285.2 269.04 279.86 82.68 Thousand