Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 289.0 289.0 274.1 277.64 439.79 Thousand
12 Sep, 2014 285.7 292.0 280.54 289.46 50.56 Thousand
11 Sep, 2014 263.04 289.9 262.0 285.7 190.64 Thousand
10 Sep, 2014 258.1 264.96 255.1 263.04 39.15 Thousand
09 Sep, 2014 258.5 261.7 255.0 260.96 48.05 Thousand
08 Sep, 2014 251.0 263.0 240.06 261.7 33.6 Thousand
05 Sep, 2014 253.94 257.9 250.0 252.7 15.85 Thousand
04 Sep, 2014 256.0 260.86 250.0 253.14 19.08 Thousand
03 Sep, 2014 257.5 264.9 255.6 259.9 36.14 Thousand
02 Sep, 2014 257.0 264.9 249.0 257.5 33.56 Thousand